Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $50.28 850,698 1:1 $50.50 $51.00 $50.00
August 14, 2018 $50.16 1,858,247 1:1 $50.32 $50.50 $49.56
August 15, 2018 $46.26 4,861,323 1:1 $48.65 $51.63 $44.85
August 16, 2018 $45.11 1,702,507 1:1 $46.37 $47.08 $45.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.