Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $44.13 690,732 1:1 $43.92 $44.36 $43.53
December 11, 2018 $44.92 1,049,331 1:1 $44.79 $45.88 $44.40
December 12, 2018 $45.01 758,095 1:1 $45.46 $45.97 $44.58
December 13, 2018 $44.88 715,129 1:1 $44.98 $45.42 $44.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.