Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $51.84 941,596 1:1 $51.44 $51.95 $51.18
February 12, 2019 $52.13 1,422,809 1:1 $52.11 $52.88 $51.92
February 13, 2019 $52.04 1,493,767 1:1 $52.33 $52.46 $51.47
February 14, 2019 $52.20 821,687 1:1 $51.72 $52.73 $51.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.