Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $49.74 997,435 1:1 $48.72 $49.88 $48.59
June 19, 2018 $48.58 1,585,228 1:1 $48.69 $49.25 $47.42
June 20, 2018 $48.35 1,121,206 1:1 $48.83 $49.22 $48.03
June 21, 2018 $48.01 610,354 1:1 $48.56 $48.73 $47.78
June 22, 2018 $47.66 1,307,479 1:1 $48.22 $48.30 $47.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.