Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $33.54 1,618,361 1:1 $32.99 $33.67 $32.32
February 13, 2018 $34.67 1,508,368 1:1 $33.43 $34.71 $33.07
February 14, 2018 $35.99 2,331,711 1:1 $34.41 $36.12 $34.39
February 15, 2018 $36.50 1,154,830 1:1 $36.43 $36.56 $35.30
February 16, 2018 $36.71 974,368 1:1 $36.17 $36.91 $35.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.