Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $35.69 1,891,041 1:1 $35.43 $35.85 $34.85
October 9, 2018 $35.54 1,326,413 1:1 $36.66 $36.80 $35.29
October 10, 2018 $34.64 1,659,503 1:1 $35.16 $35.47 $34.54
October 11, 2018 $33.72 1,606,063 1:1 $34.63 $34.85 $33.72
October 12, 2018 $34.56 1,770,190 1:1 $34.27 $34.79 $34.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.