Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $56.93 3,138,379 1:1 $55.38 $57.54 $55.25
March 19, 2019 $57.28 1,290,797 1:1 $57.40 $57.72 $56.82
March 20, 2019 $57.88 2,629,892 1:1 $58.18 $59.17 $57.01
March 21, 2019 $59.44 1,632,568 1:1 $57.91 $59.84 $57.76
March 22, 2019 $56.51 1,393,590 1:1 $59.11 $59.42 $56.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.