Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $41.52 1,578,490 1:1 $42.49 $42.96 $41.12
November 13, 2018 $43.68 2,056,180 1:1 $42.13 $44.26 $41.79
November 14, 2018 $42.92 1,206,229 1:1 $44.00 $44.29 $42.37
November 15, 2018 $43.94 1,224,457 1:1 $42.86 $44.11 $42.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.