Historic Stock Lookup

Adjusted historic prices for the week of May 26, 2015
Date Open High Low Close Volume
May 26, 2015 30.29 30.62 29.09 29.24 3,199,693
May 27, 2015 29.47 30.15 29.21 30.04 1,853,873
May 28, 2015 30.36 30.96 30.25 30.92 2,294,574
May 29, 2015 30.78 30.82 30.20 30.28 6,784,774

Year End Stock Prices

Year end CREE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.