|Aug 25, 2014||45.46||45.66||45.17||45.33||1,157,299|
|Aug 26, 2014||45.57||45.69||45.40||45.47||832,874|
|Aug 27, 2014||45.46||45.98||44.83||45.55||1,532,286|
|Aug 28, 2014||45.25||45.72||45.08||45.45||1,012,902|
|Aug 29, 2014||45.64||45.78||45.10||45.56||881,533|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.