Historic Stock Lookup
|Aug 14, 2017||23.20||23.83||23.16||23.58||1,346,451|
|Aug 15, 2017||23.69||23.83||23.39||23.78||944,862|
|Aug 16, 2017||23.80||24.22||23.70||23.73||954,865|
|Aug 17, 2017||23.58||23.89||23.03||23.05||815,881|
|Aug 18, 2017||22.94||23.07||22.76||22.85||781,606|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.