Historic Stock Lookup

Adjusted historic prices for the week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 24.06 24.94 23.87 24.60 1,507,824
Jul 28, 2015 24.76 25.26 24.22 24.93 1,586,165
Jul 29, 2015 24.94 25.52 24.76 25.27 1,261,012
Jul 30, 2015 25.24 25.47 24.84 25.34 1,124,158
Jul 31, 2015 25.30 25.37 24.46 24.65 1,605,781

Year End Stock Prices

Year end CREE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.