|Oct 17, 2016||24.79||25.15||24.72||24.80||558,756|
|Oct 18, 2016||25.06||25.56||23.76||25.20||2,181,288|
|Oct 19, 2016||22.55||22.99||21.50||22.41||11,272,511|
|Oct 20, 2016||22.26||22.40||22.00||22.31||2,995,248|
|Oct 21, 2016||22.31||22.35||21.97||22.12||2,220,561|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.