Historic Stock Lookup

Adjusted historic prices for the week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 24.44 27.39 24.18 26.31 3,064,431
Aug 25, 2015 27.34 27.35 25.41 25.44 2,579,253
Aug 26, 2015 26.01 26.28 25.14 25.66 2,009,996
Aug 27, 2015 26.13 27.02 25.86 26.93 1,552,792
Aug 28, 2015 26.83 27.90 26.74 26.99 1,506,575

Year End Stock Prices

Year end CREE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.