|May 26, 2015||30.29||30.62||29.09||29.24||3,199,693|
|May 27, 2015||29.47||30.15||29.21||30.04||1,853,873|
|May 28, 2015||30.36||30.96||30.25||30.92||2,294,574|
|May 29, 2015||30.78||30.82||30.20||30.28||6,784,774|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.