Historic Stock Lookup

Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 36.81 38.08 36.63 38.02 2,455,355
Jan 27, 2015 37.52 37.84 36.84 36.86 2,423,525
Jan 28, 2015 37.35 37.47 35.58 35.83 2,154,440
Jan 29, 2015 35.79 36.28 34.92 35.75 1,510,054
Jan 30, 2015 35.45 36.07 35.17 35.36 1,530,313


Year End Stock Prices

Year end CREE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.