Historic Stock Lookup

Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 29.48 30.63 29.38 30.48 2,854,424
Oct 28, 2014 30.75 32.36 30.70 32.16 4,126,065
Oct 29, 2014 32.15 32.94 31.25 31.84 2,909,307
Oct 30, 2014 32.11 32.74 31.15 31.51 3,709,085


Year End Stock Prices

Year end CREE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.