|Aug 22, 2016||23.78||24.14||23.66||23.97||1,472,599|
|Aug 23, 2016||24.11||24.21||23.80||23.82||838,354|
|Aug 24, 2016||23.83||23.87||23.43||23.53||915,825|
|Aug 25, 2016||23.90||24.39||23.61||23.88||1,405,995|
|Aug 26, 2016||24.01||24.24||23.66||24.00||1,036,250|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.