|Sep 26, 2016||24.79||25.11||24.53||24.89||416,622|
|Sep 27, 2016||24.94||25.37||24.91||25.36||527,185|
|Sep 28, 2016||25.49||25.72||25.21||25.52||855,439|
|Sep 29, 2016||25.49||25.55||25.07||25.33||846,275|
|Sep 30, 2016||25.49||25.83||25.31||25.72||962,005|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.