Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 29.54 29.54 29.11 29.28 1,350,614
Oct 17, 2017 29.20 29.45 28.92 29.34 2,099,521
Oct 18, 2017 29.31 35.46 29.25 34.16 21,657,849
Oct 19, 2017 33.34 34.80 32.65 34.18 7,208,843
Oct 20, 2017 34.17 34.31 32.90 33.85 2,700,470

Year End Stock Prices

Year end CREE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.