Historic Stock Lookup
|Oct 16, 2017||29.54||29.54||29.11||29.28||1,350,614|
|Oct 17, 2017||29.20||29.45||28.92||29.34||2,099,521|
|Oct 18, 2017||29.31||35.46||29.25||34.16||21,657,849|
|Oct 19, 2017||33.34||34.80||32.65||34.18||7,208,843|
|Oct 20, 2017||34.17||34.31||32.90||33.85||2,700,470|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.