Historic Stock Lookup

Adjusted historic prices for the week of November 28, 2016
Date Open High Low Close Volume
Nov 28, 2016 25.61 25.84 25.41 25.61 678,249
Nov 29, 2016 25.53 25.74 25.28 25.63 1,031,452
Nov 30, 2016 25.65 25.83 25.26 25.32 715,749
Dec 1, 2016 25.36 25.60 24.88 25.18 1,143,423
Dec 2, 2016 24.96 25.43 24.91 25.08 952,637

Year End Stock Prices

Year end CREE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.