|Sep 28, 2015||23.89||23.94||23.47||23.75||929,545|
|Sep 29, 2015||23.71||24.36||23.65||23.87||1,149,535|
|Sep 30, 2015||24.21||24.54||23.66||24.23||2,293,376|
|Oct 1, 2015||24.18||24.49||23.62||23.86||1,203,973|
|Oct 2, 2015||23.55||24.40||23.44||24.40||1,026,210|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.