|May 23, 2016||23.29||23.76||23.19||23.28||1,295,484|
|May 24, 2016||23.30||23.97||23.30||23.84||747,853|
|May 25, 2016||23.90||24.22||23.90||24.18||834,451|
|May 26, 2016||24.26||24.29||23.73||24.03||847,548|
|May 27, 2016||23.99||24.16||23.85||24.06||759,785|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.