Historic Stock Lookup

Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 30.34 30.88 29.84 30.27 2,047,883
Dec 16, 2014 30.17 31.28 29.99 30.03 2,143,113
Dec 17, 2014 30.05 30.35 29.59 30.16 4,308,416
Dec 18, 2014 30.55 31.40 30.55 30.90 1,792,939
Dec 19, 2014 31.04 31.39 30.71 31.21 3,034,787


Year End Stock Prices

Year end CREE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.