Historic Stock Lookup

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 45.46 45.66 45.17 45.33 1,157,299
Aug 26, 2014 45.57 45.69 45.40 45.47 832,874
Aug 27, 2014 45.46 45.98 44.83 45.55 1,532,286
Aug 28, 2014 45.25 45.72 45.08 45.45 1,012,902
Aug 29, 2014 45.64 45.78 45.10 45.56 881,533


Year End Stock Prices

Year end CREE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.