Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $50.16 2,149,064 1:1 $49.65 $51.52 $49.51
January 14, 2020 $50.90 1,383,573 1:1 $50.19 $51.40 $49.54
January 15, 2020 $51.28 2,381,288 1:1 $50.69 $51.46 $50.19
January 16, 2020 $52.21 1,119,886 1:1 $51.70 $52.27 $51.42
January 17, 2020 $52.36 1,541,068 1:1 $52.21 $52.72 $51.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.