Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $42.91 1,384,035 1:1 $44.21 $44.59 $42.69
December 3, 2019 $42.56 983,466 1:1 $41.86 $42.88 $41.74
December 4, 2019 $43.50 776,992 1:1 $43.04 $43.92 $43.00
December 5, 2019 $43.65 702,542 1:1 $43.58 $44.17 $43.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.