Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $36.87 1,094,635 1:1 $37.01 $38.23 $36.43
March 31, 2020 $35.46 1,515,938 1:1 $36.96 $37.59 $34.42
April 1, 2020 $31.45 2,102,913 1:1 $34.70 $34.70 $31.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.