Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $57.42 757,814 1:1 $57.44 $58.28 $57.07
August 13, 2019 $58.40 1,250,782 1:1 $57.11 $59.89 $56.69
August 14, 2019 $57.14 1,025,692 1:1 $56.64 $57.83 $56.31
August 15, 2019 $57.19 637,673 1:1 $57.24 $57.93 $56.86
August 16, 2019 $58.80 774,603 1:1 $57.65 $59.00 $57.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.