Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $60.62 1,530,985 1:1 $62.39 $63.04 $60.40
May 14, 2019 $62.61 1,031,903 1:1 $61.45 $62.70 $61.13
May 15, 2019 $64.52 1,745,621 1:1 $62.25 $64.99 $61.82
May 16, 2019 $64.25 1,599,688 1:1 $64.47 $66.29 $64.03
May 17, 2019 $63.15 1,024,517 1:1 $63.65 $64.39 $62.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.