Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $59.39 1,447,905 1:1 $57.58 $60.16 $57.58
June 11, 2019 $58.54 2,435,416 1:1 $58.25 $60.93 $57.88
June 12, 2019 $56.82 1,516,358 1:1 $57.52 $58.33 $56.76
June 13, 2019 $57.95 1,063,682 1:1 $57.44 $58.12 $56.88
June 14, 2019 $54.58 1,808,944 1:1 $56.93 $56.93 $54.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.